Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 22.10.20 16:18:03 | 5 000 | 839,83 | 843,84 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:17:27 | 5 000 | 840,44 | 844,44 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:17:24 | 5 000 | 840,90 | 844,91 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:17:23 | 5 000 | 840,75 | 844,76 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:17:07 | 5 000 | 839,83 | 843,84 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:17:04 | 5 000 | 840,29 | 844,30 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:44 | 5 000 | 839,10 | 843,11 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:44 | 5 000 | 839,56 | 843,57 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:36 | 5 000 | 839,25 | 843,25 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:23 | 5 000 | 839,71 | 843,72 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:20 | 5 000 | 839,89 | 843,90 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:18 | 5 000 | 840,35 | 844,36 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:13 | 5 000 | 840,81 | 844,82 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:03 | 5 000 | 840,70 | 844,71 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:02 | 5 000 | 840,63 | 844,64 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:16:02 | 5 000 | 841,09 | 845,10 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:49 | 5 000 | 839,78 | 843,79 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:38 | 5 000 | 840,70 | 844,71 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:32 | 5 000 | 840,24 | 844,25 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:22 | 5 000 | 841,09 | 845,10 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:13 | 5 000 | 840,17 | 844,18 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:12 | 5 000 | 840,63 | 844,64 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:09 | 5 000 | 840,56 | 844,56 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:02 | 5 000 | 841,02 | 845,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:02 | 5 000 | 841,48 | 845,48 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:00 | 5 000 | 841,62 | 845,63 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:00 | 5 000 | 842,09 | 846,09 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:00 | 0 | 842,09 | 846,09 | 0 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:15:00 | 0 | 842,09 | [<] | [<] | |||||
| EB WTI TS15 | 22.10.20 16:14:43 | 5 000 | 842,09 | 846,09 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:14:38 | 5 000 | 841,94 | 845,94 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:14:31 | 5 000 | 841,48 | 845,48 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:14:14 | 5 000 | 841,16 | 845,17 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:14:11 | 5 000 | 841,62 | 845,63 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:14:02 | 5 000 | 841,66 | 845,67 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:42 | 5 000 | 842,09 | 846,09 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:40 | 5 000 | 841,62 | 845,63 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:30 | 5 000 | 841,55 | 845,56 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:30 | 5 000 | 842,01 | 846,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:29 | 5 000 | 842,12 | 846,13 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:11 | 5 000 | 841,20 | 845,21 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:09 | 5 000 | 841,66 | 845,67 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:01 | 5 000 | 841,98 | 845,98 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:13:01 | 5 000 | 841,51 | 845,52 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:59 | 5 000 | 841,98 | 845,98 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:59 | 5 000 | 841,51 | 845,52 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:52 | 5 000 | 841,20 | 845,21 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:45 | 5 000 | 842,05 | 846,05 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:39 | 5 000 | 841,59 | 845,59 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 22.10.20 16:12:30 | 5 000 | 841,66 | 845,67 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.